Amazon stock price historical.

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.10. General Motors ($697) General Motors ( GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was the ...Historical dividend payout and yield for Amazon (AMZN) since 2024. The current TTM dividend payout for Amazon (AMZN) as of November 20, 2023 is $0.00. The current dividend yield for Amazon as of November 20, 2023 is 0.00%. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Discover historical prices for AMC stock on Yahoo Finance. View daily, weekly or monthly format back to when AMC Entertainment Holdings, Inc. stock was issued.Discover historical prices for PYPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PayPal Holdings, Inc. stock was issued.

Check out the latest AMAZON.COM INC. (AMZN) stock quote and chart. View real-time stock prices & the companies financial overview to help with your trading ...

Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Open a brokerage account and deposit funds in it to purchase stock in a company, explains the Wall Street Journal. Companies such as Charles Schwab, E-Trade, and Ameritrade provide brokerage services.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Tech and e-commerce giant Amazon has a history of stock splits. Essentially, ... The share price jumped 5% on the day of the split, with shares trading at over $127. Advertisement.

Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...

Walmart Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time WMT stock price.Amazon's recent stock price declines could make it more attractive to value-hungry investors. While its price-to-earnings (P/E) ratio of 40.5 looks high on the surface, the market might be ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...Walt Disney Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time DIS stock price.Historical Forecasts. 11/20/2023. Amazon Stock Price Forecast 2023-2024. Amazon price started in 2023 at $84.00. Today, Amazon traded at $145.18, so the price increased by 73% from the beginning of the year. The forecasted Amazon price at the end of 2023 is $166 - and the year to year change +98%. The rise from today to year-end: +14%.Amazon shares outstanding for the quarter ending September 30, 2023 were 10.558B, a 2.2% increase year-over-year. Amazon 2022 shares outstanding were 10.189B, a 1.04% decline from 2021. Amazon 2021 shares outstanding were 10.296B, a …

Nov 29, 2021 · The company’s stock price has enjoyed phenomenal growth of 1,791%, rising from $185.27 to $3,504.56 over the ten years to 26 November 2021. Over the past five years, the stock has risen 373%. Over the past year, the stock has seen a 10% increase from $3,195.34 in late November 2020. Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . 20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news. Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …

Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.

Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B.Walmart Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time WMT stock price.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …Discover historical prices for TSM stock on Yahoo Finance. View daily, weekly or monthly format back to when Taiwan Semiconductor Manufacturing Company Limited stock was issued.

Dec 1, 2023 · $147.03 0.94 ( +0.64%) 4:00 PM 12/01/23 NASDAQ | $USD | Post-Market: $147.10 +0.07 (+0.05%) 7:59 PM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...

Portfolio. Amazon's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …

Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …Complete Amazon.com Inc. stock information by Barron's. View real-time AMZN stock price and news, along with industry-best analysis.Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.Get Stock Price History Directly From Excel! Stock Prices used to be a hassle to pull into Excel. I can remember having to work with custom VBA code and pulling Yahoo!Finance data from the internet hoping nothing would break. Eventually, Yahoo! was bought by Verizon and they started to charge for importing their data which broke many …Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.See the latest Amazon stock price (NASDAQ:AMZN), related news, valuation, dividends and more to help you make your investing decisions.Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …

Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …Instagram:https://instagram. asml ceodental insurance vs dental discount planspac west bank stockbest investment management software May 22, 1997 · Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. British retailer Next PLC edges out most of the competition with its peak stock price of $8,484. Internet phenomenons Amazon and Google make the list with stock ... 64 kennedy half dollar valueaiq stock price What happenedShares of Amazon.com (NASDAQ: AMZN) plunged 12% this past week, according to data from S&P Global Market Intelligence, furthering the decline in the online retail giant's stock price ...Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued. sdy stock price Jul 9, 2023 · Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ... The share price of Berkshire Hathaway has fallen 50% multiple times - so, Amazon’s 50% share price decrease in 2022 has laudable historical company. Investors are concerned with four key issues.