Apple share price history.

Apple stock sank 0.5% in the next trading session. Apple earned $1.46 a share on sales of $89.5 billion in the quarter ended Sept. 30. Analysts polled by FactSet had expected Apple earnings of $1. ...During the virtual keynote of WWDC, Apple shared the first details about iOS 15, the next major version of iOS that is going to be released later this year. There are four pillars with this year’s release: staying connected, focusing withou...Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Stock split history for Apple (AAPL) Apple stock (symbol: AAPL) underwent a total of 5 stock splits. The most recent stock split occured on August 31st, 2020. One AAPL share bought prior to June 16th, 1987 would equal to 224 AAPL shares today.

٨ محرم ١٤٤٢ هـ ... The company has previously split its stock four times when its shares have seen significant price increases, as highlighted in the table below.The density of apple juice is 8.75 ounces per cup, or 140 ounces per gallon, because one cup of unsweetened apple juice generally weighs 8.75 ounces. By comparison, one cup of water weighs eight fluid ounces.

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.Mar 23, 2020 · Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.

Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...Apple computers (also known as Macintosh or Macs) and Windows computers (commonly referred to as PCs) have long remained on opposite sides of the fence as far as file compatibility goes. Although these different platforms are still unable t...According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.

With the popularity of Apple products, many users are taking advantage of the iCloud storage system to store their photos. But how do you securely share these photos with your friends and family? Here are some tips on how to securely share ...

Coca-Cola is the third most valuable brand internationally — only behind Apple and Google — with about $90 billion in assets. However, many people don’t know the strange story behind the start of the company and all the intriguing facts abo...

Dec 1, 2023 · Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week Low: US$124.17 ... Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.٢٤ رمضان ١٤٣٢ هـ ... See About archive blog posts. Some recent and historical data points for Apple ... Adjusted for splits since then, the stock's IPO price was $2.75 ...Share Statistics. Apple has 15.55 billion shares outstanding. The number of shares has decreased by -3.14% in one year. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 22.63, with an EV/FCF ratio of 29.36. ... The average price target for Apple is $197.09, which is 3.06% higher than the current price. …

Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions. Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short …190.17. 46,778,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.The relentless rise of Apple's stock speaks to the power of Apple's capital return program, which spent $85.5 billion to repurchase shares and $14.5 billion on dividends in Apple's fiscal 2021.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.

Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.

Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.Trade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a …Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.What was the offering price at Apple’s initial public offering (IPO)? Apple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $.10.AAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone. Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. In mid-August, when the stock was barely down on the year, it had a price-to-earnings (P/E) ratio of 28.8. But the sell-off has brought Apple's P/E down to a much more attractive 20.6. Meanwhile ...

As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...

١٦ محرم ١٤٤٣ هـ ... This chart shows the change in Apple's share price since Tim Cook was named CEO on August 24, 2011.

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Apples grow all over the world. China leads the world in production, with almost half of the global harvest originating within its borders. The United States follows China, producing about 6 percent of the global harvest.Aug 28, 2020 · Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Discover historical prices for AMD stock on Yahoo Finance. View daily, weekly or monthly format back to when Advanced Micro Devices, Inc. stock was issued.Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn.Trade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a …Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.

Dec 1, 2023 · 35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price. Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits and dividends. The latest closing stock price for Monster Beverage as of December 01, 2023 is 55.22.. The all-time high Monster Beverage stock closing price was 59.94 on May 16, 2023.; The Monster Beverage 52-week high stock price is 60.47, which is …1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum. Instagram:https://instagram. cheap stocks to buy today under dollar5buy alerts stockstarget applestocks to buy under 5 0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Bursa Malaysia lithia motormonthly paying dividend etf Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ... buy copper stock 190.17. 46,778,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Get the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.