Tesla stock option chain.
Buy to Open the TSLA March 245 Puts for $29. The most you can lose on this trade is $2,900 per put purchased, if TSLA were to close above 245 on March 15, 2024. The advantage to buying put options is that most brokerage companies don’t allow average investors to short stocks.
20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.When approved, you can enter orders to trade options much like you would for stocks but by using an option chain to identify which underlying, expiration date, and strike price, and whether it is ...Get the basic S&P 500 MINI SPX OPTIONS INDEX (^XSP) option chain and pricing options for different maturity periods from Yahoo Finance.With the rapid growth of the electric vehicle (EV) industry, investing in EV battery stocks has become an attractive option for many investors. As more countries and companies commit to reducing their carbon footprint, the demand for electr...
TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...
Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open …Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.
View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.The chain sheet shows the price, volume and open interest for each option strike price and expiration month. call and put options information of stocks. Financial analysts and individual investors ...Earnings from Tesla—the next report is due on Wednesday—tend to move the stock big time, so the stakes are high for investors. Stock options can help to take the edge off. Continue reading ...Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Earnings Report Date for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.By providing access to up-to-date, international market data, real-time stock quotes, ... Futures Chain. Contract Name Settlement Date Price Change % Change; GCZ23.CMX: Gold Dec 23: 2089.3 10:11PM EST
The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ...
View the basic BA option chain and compare options of The Boeing Company on Yahoo Finance.
Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...The COVID-19 pandemic has caused many of us to rethink how we stock our cupboards and kitchens. One tried-and-true way to ensure your stores of food are long-lasting? Freeze everything. Well, everything you don’t plan on using immediately, ...Tesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w) View the basic ADBE option chain and compare options of Adobe Inc. on Yahoo Finance.HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places.The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP …
TESLA INC. $240.02 -4.12 (-1.69%) AS OF 12:09:00PM ET 11/30/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …View the basic BA option chain and compare options of The Boeing Company on Yahoo Finance.Nov 30, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.
The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...
View the basic ADBE option chain and compare options of Adobe Inc. on Yahoo Finance.Tesla Inc (TSLA) Last: ... 121.18M Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 0 days: selling covered calls for income ... Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, ...Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...TSLA - Tesla Inc. Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. ... OPTION CHAIN FOR TESLA INC. In-the-money. Show ... View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.View the AMC option chain and compare options of AMC stock. Analyze call and put options along with their strike prices and expiration dates.TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …An image of a chain link. It symobilizes a website link url. ... who in 2018 was awarded Tesla stock options that expire in August next year, ... Tesla stock was up 4.2% at Tuesday's close at $938 ...
Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...
When you first get into stock trading, you won’t go too long before you start hearing about puts, calls and options. But don’t get intimidated just yet. Options are one form of derivatives trading, which means that an option’s value depends...
We would like to show you a description here but the site won’t allow us. You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...Jul 18, 2023 · The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here. From not making enough cars to "funding secured" to smoking weed, Elon Musk has had an eventful year. Stocks are not doing well at the moment—and the forecast remains cloudy. Though if you’re an investor in Tesla, you’re used to this. The s...The other carmakers were not able to do that.”. “Tesla controlled its destiny,” Professor Cohen added. Tesla sold 936,000 cars globally in 2021, an 87 percent increase for the year. Ford, G ...TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Options Chain Use Screener Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike …Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Market Activity. Funds + ETFs. P/E & PEG Ratios. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike ...Apr 22, 2021 · So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ... Tesla CEO Elon Musk described the Cybertruck at its rollout event in Austin on Thursday afternoon, noting that it should be able to carry more than a ton of cargo or …Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.
View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with ... In today’s fast-paced business world, it is crucial for companies to have an efficient stock inventory system in place. One popular and cost-effective option is to utilize Microsoft Excel as a tool for managing and tracking stock inventory.The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Instagram:https://instagram. best cards to collecthome warranty basement leakscatastrophic medical insurance costforex trading south africa TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research. top 5 va lendersspectrum stocks View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.The Elon Musk-led automaker retained its spot as the top domestic short at the end of January, when it surpassed Apple, S3 data show. Jump to Tesla's record-breaking rally is solidifying its spot as the most-shorted stock in the US. The Elo... 1000dollar check Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from the ...Market Capitalization. $3.40 billion. P/E Ratio. N/A. Dividend Yield. N/A. Price Target. $28.73. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.