Microsoft share price history.

Microsoft Historical Price Data (MSFT) - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed …See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsDiscover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Microsoft Corporation (NASDAQ:MSFT) saw a decent share price growth in the teens level on the NASDAQGS over the last few months. With many analysts covering the large-cap stock, we may expect any ...Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments

But when it comes to opining on the huge gains Microsoft (MSFT-0.11%) and Nvidia (NVDA-1.93%) saw in their stock prices on Tuesday, the multibillionaire got right to the point. Musk had just two ...

According to Microsoft 's latest financial reports and stock price the company's current number of shares outstanding is 7,429,000,000 . At the end of 2023 the company had 7,429,000,000 shares outstanding. The number of outstanding shares is usually impacted by stock plits and shares buy back. Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. ... The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 …

On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...

Microsoft Corporation share price live 374.51, this page displays NASDAQ MSFT stock exchange data. View the MSFT premarket stock price ahead of the market session or …

Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why Microsoft share price is up ...A Caribbean identity refers to the qualities, beliefs and culture common to the geographic area known as the Caribbean. One key aspect of a Caribbean identity is the shared history of colonialism and slavery that produced what people know a...Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Earn badges to share on LinkedIn and your resume. Access more than 40 courses trusted by Fortune 500 companies. Unlock your team's curiosity and willingness to take smart risks.Microsoft Corp (MSFT) Share Price. Read detailed company share price. Find out more at Intelligent Investor. Microsoft Corp (NASDAQ:MSFT) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ... MSFT Share Price History. Date Range. Apply Download Date Open High Low Close Volume …

Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875:Microsoft is a dividend paying company with a current yield of 0.8%. Next payment date is on 14th March, 2024 with an ex-dividend date of 14th February, 2024. MSFT is not paying a notable dividend for the US market, therefore no need to check if payments are stable. MSFT is not paying a notable dividend for the US market, therefore no need to ...Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.

Oct 13, 2023 · Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ... November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown.

28 Jan 2021 ... ... Microsoft 365 and loads the results dynamically as an array. With the Stock History function you can view the historical stock trend and use ...The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) ... the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).Microsoft Corporation, leading developer of personal-computer software systems and applications. The company also publishes books and multimedia titles, produces its own line of hybrid tablet computers, offers e-mail services, and sells electronic game systems and computer peripherals.Based on the company's trailing-12-month revenue of $33.8 billion and its current market cap of $79 billion, the stock trades at a price-to-sales (P/S) ratio of just 2.3.Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

EP - MSFT price on November 03, 2023 = $352.8 SP - MSFT price on November 05, 2013 = $30.7539 And R represents the annual return. By plugging in the values, the calculated R-value is as follows: R = 100 x [(352.8/30.7539) 1/10 - 1] = 27.63 %. The aforementioned calculated value signifies the past 10-year return of Microsoft Corporation (MSFT).

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Nov 4, 2022 · Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years. A crash, however, was imminent with MSFT reversing the gains and adjusting to a more ... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.The history of MSFT, mapped onto a timeline with key milestones from start to present. See how the price of MSFT has changed over time. The history of MSFT, mapped onto a timeline with key milestones from start to present. ... With the recent share-price pump, Microsoft is looking to settle above the $2.5tn mark, some $200bn below Apple (ticker: …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875:MSFT Microsoft Corporation. 349.27. 3.20 ( 0.92% ) 02 Nov 2023 - Closed. Delayed by 15 minutes. Share Price. Chart. Level 2. News.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Target values for the price of one Microsoft share for Nov 2026. The weighted average target price per Microsoft share in Nov 2026 is: 418.01. In Nov, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.696% volatility is expected. Pessimistic target level: 393.27.In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. 11 Sep 2020 ... How is the Stock Price History of the 3 big Tech Stocks named Apple , Microsoft or Amazon ? In this Stock Price History we show you the ...Stock analysis for Microsoft Corp (MSFT:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.In the early years, it was trading at around $0.10 per share but rose to $21 in just two years and reached $100 by December 1995. The next few years saw some ups and downs for Share Price of Microsoft as it faced antitrust lawsuits and increased competition from other tech companies such as Apple and Google.Instagram:https://instagram. dividend ex date calendarforex signals service1 brick of gold pricesjt stock dividend Microsoft Share Price History. The story of Microsoft Corp is probably one of the greatest successes in history. Founded by Bill Gates and Paul Allen in 1975, very quickly the company dominated the personal computer operating system market with the iconic MS-DOS. The growth of Microsoft has obviously made Bill Gates the richest man in the …Microsoft (MSFT) 1 Month Share Price History. Date. Share Price. Share Price Change. Share Price % Change. Low Price. High Price. Shares Traded. 17 Nov 2023. abt nysevision insurance louisiana Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance. As of April 1st, 1986 MSFT opened at $0.10 and closed at $0.11.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. es mini Relative to the previous close share price of $305.41, Microsoft Corp's (MSFT) current share price of $304.40 constitutes a movement of -$1.01 or -0.33%. Microsoft Corp's (MSFT) share price movement is 10.52% when compared to 7 days ago and is -0.93% below MSFT's 52-week high of $307.26.The Prices page of Microsoft Corporation. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 …Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.