History of microsoft stock price.

18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.Since 2013, Microsoft has entered its most recent phase of its stock history, one that has been more lucrative for its shareholders. The share price has more than doubled in less than four years ...Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ... In depth view into Microsoft PE Ratio including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies …

Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. ... Microsoft; Historical Price; Microsoft Corporation (MSFT) ... All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Historical Prices. Month: JanFebMarAprMayJunJulAugSepOctNovDec. Year: …

In today’s fast-paced business world, it is crucial for companies to have an efficient stock inventory system in place. One popular and cost-effective option is to utilize Microsoft Excel as a tool for managing and tracking stock inventory.

A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.The Microsoft stock prediction for 2025 is currently $ 578.92, assuming that Microsoft shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 54.58% increase in the MSFT stock price.A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00.Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDSep 2, 2019 · Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history. Mar 13, 2018 · Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7.2 cents per share. The stock had more than quadrupled its IPO price by mid-1987. Microsoft stock forecast for 2040. Microsoft stock’s price increased from roughly $27 at the start of 1999 to $291 more than two decades later – that means that MSFT’s annualized return over the trailing 25-year period has been 10.7%. Going by its historical growth to calculate long-term profits, Microsoft's stock price could increase …

Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01%... Interactive chart of historical stock value for Microsoft over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ...

Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...The stock price of MSFT is 369.67 while Microsoft 20-day EMA is 352.03, which makes it a Buy. Microsoft 50-day exponential moving average is 340.04 while MSFT share price is 369.67, making it a Buy technically. MSFT stock price is 369.67 and Microsoft 200-day simple moving average is 315.59, creating a Buy signal.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Microsoft Word, first released in 1983 as “Multi-Tool Word,” is a word processor available as a standalone product and as a component in the Microsoft Office suite.May 4, 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...Common stock price per share: High, $28.50, $27.47, $21.00, $24.34, $28.50. Low, $23.50, $17.50, $14.87, $18.18, $14.87. Fiscal year 2008. Common stock price ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …

Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.

Jun 30, 2021 · If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares. Shares of Microsoft went through a series of stock splits that included 2:1 stock splits in 1987 and ...

Dec 2, 2022 · Historical price of MSFT stock Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022. Mar 10, 2011 · The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ... Microsoft (NASDAQ:MSFT) stock price online, charts, stock price history, technical and fundamental analysis, reports, dividends, comments and more. Simple and lightweight Microsoft Stock Live Chart is a powerful free tool that allows you to easily conduct technical analysis online without downloading additional files and applications.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock …1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01%...The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.Bank of New York Mellon Corp. -0.74%. $36.42B. MS | Complete Morgan Stanley stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.

Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.Sep 15, 2023 ... Microsoft Stock Prediction and Forecast [MSFT] Microsoft price prediction was made for Friday, September 15, 2023 ▪️ Check the most recent ...Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Instagram:https://instagram. best forex trading brokersthird party phone insurancegmblp dividendstock price prudential At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. big stock gainersgoogle stock price prediction 2030 7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...Microsoft Solitaire Games have been a staple on Windows operating systems since the early 90s. Over the years, it has become one of the most popular games in computer history, with over 100 million unique players worldwide. nee stock dividend 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Microsoft stock (ticker: MSFT) advanced 2% on Monday, hitting an all-time record of $377.44 a share. The gains came after another sharp turn in Microsoft’s ongoing …